Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507P16870000 | 2024-05-02 9:31AM EDT | 2024-05-07 | 17.70 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
NDXP240509P16870000 | 2024-05-01 2:31PM EDT | 2024-05-09 | 49.20 | 0.05 | 0.60 | 0.00 | - | - | 1 | 29.22% |
NDXP240510P16870000 | 2024-05-03 9:37AM EDT | 2024-05-10 | 5.93 | 0.30 | 0.95 | 0.00 | - | 10 | 12 | 26.62% |